Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.94	43.94	41.57	42.12	120,507	-1.69(-3.87%)
Aug 28, 2020	42.21	43.81	42.06	43.81	70,898	+1.94(+4.63%)
Aug 27, 2020	41.96	42.10	41.49	41.87	67,853	+0.23(+0.55%)
Aug 26, 2020	40.35	41.89	40.13	41.64	82,223	+1.30(+3.22%)
Aug 25, 2020	40.39	40.81	39.98	40.34	90,933	+0.12(+0.30%)
Aug 24, 2020	39.74	40.51	39.27	40.22	57,717	+0.49(+1.23%)
Aug 21, 2020	40.16	40.96	39.51	39.73	60,957	-0.44(-1.10%)
Aug 20, 2020	39.42	40.47	39.42	40.18	46,315	+0.18(+0.46%)
Aug 19, 2020	40.28	40.63	39.71	39.99	73,286	-0.05(-0.14%)
Aug 18, 2020	40.52	40.52	39.37	40.05	47,973	-0.33(-0.82%)
Aug 17, 2020	40.46	40.60	39.62	40.38	52,718	-0.03(-0.07%)
Aug 14, 2020	39.97	40.50	36.93	40.41	49,159	+0.15(+0.36%)
Aug 13, 2020	40.46	41.10	39.66	40.26	61,076	-0.52(-1.28%)
Aug 12, 2020	40.70	41.10	39.99	40.78	140,062	+0.58(+1.45%)
Aug 11, 2020	39.36	40.34	38.83	40.20	152,160	+1.64(+4.26%)
Aug 10, 2020	37.36	39.25	37.36	38.56	86,100	+1.63(+4.41%)
Aug 07, 2020	36.19	37.95	35.29	36.93	97,335	+0.49(+1.36%)
Aug 06, 2020	34.78	36.43	34.72	36.43	56,734	+1.67(+4.79%)
Aug 05, 2020	35.15	35.24	33.77	34.77	70,250	+0.17(+0.50%)
Aug 04, 2020	34.28	34.89	34.23	34.59	50,009	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.