Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.77	19.11	18.41	18.57	1,196,780	-0.09(-0.48%)
Aug 30, 2011	18.55	18.82	18.39	18.66	590,342	+0.01(+0.05%)
Aug 29, 2011	18.09	18.76	18.00	18.65	749,200	+0.81(+4.57%)
Aug 26, 2011	16.82	17.93	16.66	17.84	724,208	+0.86(+5.04%)
Aug 25, 2011	17.48	17.57	16.90	16.98	744,578	-0.38(-2.19%)
Aug 24, 2011	17.29	17.54	16.80	17.36	834,230	+0.04(+0.26%)
Aug 23, 2011	16.57	17.38	16.38	17.32	1,160,930	+0.85(+5.13%)
Aug 22, 2011	16.69	16.93	16.23	16.47	866,514	+0.09(+0.58%)
Aug 19, 2011	16.38	17.06	16.21	16.38	1,019,562	-0.25(-1.50%)
Aug 18, 2011	17.59	17.70	16.45	16.62	860,340	-1.42(-7.87%)
Aug 17, 2011	18.38	18.55	17.78	18.05	592,278	-0.14(-0.80%)
Aug 16, 2011	18.50	18.65	17.92	18.19	856,926	-0.52(-2.78%)
Aug 15, 2011	18.45	18.75	18.12	18.71	1,180,938	+0.37(+1.99%)
Aug 12, 2011	18.50	18.71	18.07	18.34	1,108,604	-0.05(-0.27%)
Aug 11, 2011	17.24	18.62	17.13	18.39	1,115,750	+1.27(+7.45%)
Aug 10, 2011	17.39	17.92	16.96	17.12	1,409,780	-0.71(-4.01%)
Aug 09, 2011	17.95	18.16	16.70	17.84	2,066,334	+0.51(+2.94%)
Aug 08, 2011	17.81	18.14	17.32	17.32	2,684,240	-1.25(-6.70%)
Aug 05, 2011	18.84	19.18	17.95	18.57	2,384,270	+0.13(+0.70%)
Aug 04, 2011	19.10	19.27	18.14	18.44	2,622,072	-1.01(-5.19%)
Aug 03, 2011	19.16	20.07	18.27	19.45	4,865,172	+2.91(+17.59%)
Aug 02, 2011	17.21	17.42	16.53	16.54	1,474,250	-0.79(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.