Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		15.70	15.70	15.70	0	+0.20(+1.29%)
Aug 29, 2013	15.49	15.58	15.37	15.50	15,383	+0.30(+1.97%)
Aug 28, 2013	15.15	15.28	15.03	15.20	38,246	-0.05(-0.33%)
Aug 27, 2013	15.28	15.38	15.09	15.25	21,639	-0.03(-0.20%)
Aug 26, 2013	15.43	15.50	15.27	15.28	28,315	-0.22(-1.42%)
Aug 23, 2013	15.60	15.60	15.46	15.50	16,504	-0.05(-0.32%)
Aug 22, 2013	15.56	15.60	15.46	15.55	26,555	-0.05(-0.32%)
Aug 21, 2013	15.61	15.70	15.50	15.60	32,659	-0.05(-0.32%)
Aug 20, 2013	15.66	15.70	15.53	15.65	41,437	-0.03(-0.19%)
Aug 19, 2013	15.54	15.70	15.54	15.68	25,320	+0.22(+1.42%)
Aug 16, 2013	15.28	15.59	15.28	15.46	12,955	+0.26(+1.71%)
Aug 15, 2013	15.41	15.48	15.20	15.20	22,818	-0.11(-0.72%)
Aug 14, 2013	15.25	15.53	15.15	15.31	24,769	+0.13(+0.86%)
Aug 13, 2013	15.34	15.34	14.98	15.18	33,901	-0.06(-0.39%)
Aug 12, 2013	15.59	15.61	15.24	15.24	32,404	-0.38(-2.43%)
Aug 09, 2013	15.51	15.62	15.43	15.62	18,316	+0.09(+0.58%)
Aug 08, 2013	15.52	15.65	15.52	15.53	21,093	-0.03(-0.19%)
Aug 07, 2013	15.67	15.67	15.55	15.56	8,838	-0.06(-0.38%)
Aug 06, 2013	15.59	15.70	15.52	15.62	32,049	+0.10(+0.64%)
Aug 02, 2013		15.52	15.52	15.52	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.