Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.71	15.71	15.71	0	+0.02(+0.13%)
Aug 30, 2018	15.74	15.79	15.56	15.69	47,669	-0.19(-1.20%)
Aug 29, 2018	15.81	15.92	15.61	15.88	108,075	+0.05(+0.32%)
Aug 28, 2018	15.66	15.84	15.56	15.83	126,704	+0.18(+1.15%)
Aug 27, 2018	15.60	15.75	15.52	15.65	84,254	+0.12(+0.77%)
Aug 24, 2018	15.57	15.57	15.28	15.53	60,864	+0.01(+0.06%)
Aug 23, 2018	15.40	15.66	15.16	15.52	204,500	+0.10(+0.65%)
Aug 22, 2018	15.82	15.93	15.39	15.42	210,408	-0.38(-2.41%)
Aug 21, 2018	15.83	15.86	15.45	15.80	245,577	-0.02(-0.13%)
Aug 20, 2018	16.00	16.10	15.81	15.82	137,139	-0.16(-1.00%)
Aug 17, 2018	16.03	16.24	15.92	15.98	171,583	-0.10(-0.62%)
Aug 16, 2018	15.50	16.15	15.42	16.08	342,253	+0.53(+3.41%)
Aug 15, 2018	15.76	15.92	15.44	15.55	168,742	-0.28(-1.77%)
Aug 14, 2018	15.86	16.14	15.71	15.83	211,679	-0.11(-0.69%)
Aug 13, 2018	15.67	15.95	15.67	15.94	199,088	+0.19(+1.21%)
Aug 10, 2018	15.55	15.80	15.55	15.75	294,395	+0.21(+1.35%)
Aug 09, 2018	14.99	15.69	14.95	15.54	414,412	+0.61(+4.09%)
Aug 08, 2018	14.85	14.99	14.82	14.93	128,160	+0.03(+0.20%)
Aug 07, 2018	14.90	14.90	14.77	14.90	105,916	+0.08(+0.54%)
Aug 03, 2018		14.82	14.82	14.82	0	+0.00(+0.00%)
Aug 02, 2018	14.73	14.85	14.65	14.82	91,417	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.