Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.480	9.560	9.370	9.470	134,718	-0.03(-0.32%)
Aug 30, 2021	9.450	9.560	9.350	9.500	114,211	-0.01(-0.11%)
Aug 27, 2021	9.550	9.580	9.390	9.510	163,174	-0.03(-0.31%)
Aug 26, 2021	9.480	9.580	9.310	9.540	180,525	+0.09(+0.95%)
Aug 25, 2021	8.760	9.610	8.760	9.450	231,397	+0.62(+7.02%)
Aug 24, 2021	8.650	8.850	8.580	8.830	41,673	+0.22(+2.56%)
Aug 23, 2021	8.360	8.720	8.310	8.610	93,718	+0.25(+2.99%)
Aug 20, 2021	8.300	8.520	8.300	8.360	34,827	+0.10(+1.21%)
Aug 19, 2021	8.290	8.370	8.110	8.260	62,471	-0.04(-0.48%)
Aug 18, 2021	8.310	8.360	8.240	8.300	22,602	-0.01(-0.12%)
Aug 17, 2021	8.200	8.320	8.200	8.310	41,323	+0.06(+0.73%)
Aug 16, 2021	8.280	8.410	8.090	8.250	59,925	-0.09(-1.08%)
Aug 13, 2021	8.410	8.700	8.270	8.340	51,414	-0.12(-1.42%)
Aug 12, 2021	8.350	8.510	8.250	8.460	37,394	+0.15(+1.81%)
Aug 11, 2021	8.250	8.450	8.250	8.310	46,417	+0.02(+0.24%)
Aug 10, 2021	8.350	8.390	8.250	8.290	54,769	-0.14(-1.66%)
Aug 09, 2021	8.280	8.480	8.250	8.430	44,773	+0.08(+0.96%)
Aug 06, 2021	9.040	9.100	8.280	8.350	101,738	-0.89(-9.63%)
Aug 05, 2021	8.400	9.520	8.390	9.240	318,807	+0.86(+10.26%)
Aug 04, 2021	8.280	8.390	8.180	8.380	601,722	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.