Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
13.30
UNCHANGED
Streaming Delayed Price
Updated: 11:44 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.350
9.370
9.260
9.350
15,319
+0.03(+0.32%)
Aug 30, 2023
9.250
9.350
9.250
9.320
13,348
+0.12(+1.30%)
Aug 29, 2023
9.130
9.270
9.100
9.200
37,357
+0.08(+0.88%)
Aug 28, 2023
9.110
9.210
9.110
9.120
8,143
+0.01(+0.11%)
Aug 25, 2023
9.130
9.180
9.060
9.110
29,212
-0.04(-0.44%)
Aug 24, 2023
9.160
9.250
9.000
9.150
17,886
-0.01(-0.11%)
Aug 23, 2023
9.200
9.220
9.110
9.160
15,070
-0.10(-1.08%)
Aug 22, 2023
9.120
9.260
9.120
9.260
16,802
+0.13(+1.42%)
Aug 21, 2023
9.120
9.270
9.070
9.130
12,456
-0.01(-0.11%)
Aug 18, 2023
9.150
9.190
9.040
9.140
22,200
-0.08(-0.87%)
Aug 17, 2023
9.420
9.420
9.150
9.220
13,711
-0.23(-2.43%)
Aug 16, 2023
9.210
9.450
9.210
9.450
18,818
+0.25(+2.72%)
Aug 15, 2023
9.170
9.210
9.110
9.200
9,348
+0.07(+0.77%)
Aug 14, 2023
8.970
9.200
8.970
9.130
30,449
+0.19(+2.13%)
Aug 11, 2023
8.870
9.100
8.870
8.940
41,439
-0.13(-1.43%)
Aug 10, 2023
9.300
9.320
9.070
9.070
38,646
-0.30(-3.20%)
Aug 09, 2023
9.490
9.640
9.370
9.370
86,175
-0.10(-1.06%)
Aug 08, 2023
9.350
9.480
9.350
9.470
17,281
+0.18(+1.94%)
Aug 04, 2023
9.290
0
+0.15(+1.64%)
Aug 03, 2023
9.100
9.160
9.040
9.140
46,916
+0.04(+0.44%)
Aug 02, 2023
8.940
9.100
8.940
9.100
23,663
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.