Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.910	9.000	8.880	8.960	918,054	+0.03(+0.34%)
Aug 30, 2016	8.830	8.990	8.830	8.930	561,964	+0.10(+1.13%)
Aug 29, 2016	8.890	8.920	8.820	8.830	610,062	-0.07(-0.79%)
Aug 26, 2016	8.890	8.980	8.860	8.900	340,776	+0.02(+0.23%)
Aug 25, 2016	8.920	8.940	8.860	8.880	519,255	-0.07(-0.78%)
Aug 24, 2016	8.970	9.010	8.920	8.950	714,344	-0.03(-0.33%)
Aug 23, 2016	9.030	9.080	8.960	8.980	721,662	-0.03(-0.33%)
Aug 22, 2016	9.010	9.030	8.930	9.010	855,335	+0.00(+0.00%)
Aug 19, 2016	8.950	9.055	8.890	9.010	733,171	+0.07(+0.78%)
Aug 18, 2016	9.010	9.020	8.910	8.940	457,253	-0.05(-0.56%)
Aug 17, 2016	8.950	9.015	8.840	8.990	579,229	+0.05(+0.56%)
Aug 16, 2016	8.980	9.060	8.930	8.940	962,744	-0.07(-0.78%)
Aug 15, 2016	9.020	9.035	8.970	9.010	732,865	+0.05(+0.56%)
Aug 12, 2016	9.100	9.120	8.940	8.960	913,657	-0.13(-1.43%)
Aug 11, 2016	9.150	9.150	8.940	9.090	1,868,966	-0.01(-0.11%)
Aug 10, 2016	9.060	9.140	9.040	9.100	701,695	+0.03(+0.33%)
Aug 09, 2016	9.080	9.140	9.030	9.070	775,236	+0.03(+0.33%)
Aug 08, 2016	9.140	9.210	8.970	9.040	864,455	-0.02(-0.22%)
Aug 05, 2016	8.880	9.100	8.820	9.060	1,338,965	+0.19(+2.14%)
Aug 04, 2016	8.850	8.930	8.760	8.870	729,599	+0.03(+0.34%)
Aug 03, 2016	8.850	8.930	8.660	8.840	1,161,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.