Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.90	22.99	22.68	22.82	1,119,569	-0.03(-0.13%)
Aug 30, 2023	22.85	23.21	22.83	22.85	991,495	-0.01(-0.04%)
Aug 29, 2023	22.55	22.93	22.46	22.86	1,050,600	+0.35(+1.55%)
Aug 28, 2023	22.48	22.65	22.32	22.51	924,934	+0.19(+0.85%)
Aug 25, 2023	22.47	22.61	22.15	22.32	1,102,378	-0.03(-0.13%)
Aug 24, 2023	22.55	22.74	22.35	22.35	939,245	-0.30(-1.32%)
Aug 23, 2023	22.60	22.83	22.48	22.65	1,123,275	-0.01(-0.04%)
Aug 22, 2023	22.66	22.79	22.45	22.66	965,685	+0.07(+0.31%)
Aug 21, 2023	22.51	22.71	22.30	22.59	1,279,051	-0.10(-0.44%)
Aug 18, 2023	22.60	22.94	22.60	22.69	1,154,828	-0.21(-0.92%)
Aug 17, 2023	23.16	23.17	22.89	22.90	1,094,516	-0.21(-0.91%)
Aug 16, 2023	23.27	23.49	22.97	23.11	1,547,466	-0.14(-0.60%)
Aug 15, 2023	23.46	23.53	23.20	23.25	2,055,796	-0.32(-1.36%)
Aug 14, 2023	23.78	23.81	23.27	23.57	2,989,408	-0.03(-0.13%)
Aug 11, 2023	23.53	23.83	22.62	23.60	4,785,452	+0.74(+3.24%)
Aug 10, 2023	22.75	22.95	22.39	22.86	3,014,588	+0.17(+0.75%)
Aug 09, 2023	23.21	23.25	22.54	22.69	1,843,219	-0.37(-1.60%)
Aug 08, 2023	22.76	23.11	22.53	23.06	4,216,927	+0.13(+0.57%)
Aug 04, 2023				22.93	0	-0.12(-0.52%)
Aug 03, 2023	23.50	23.69	22.90	23.05	2,050,182	-0.62(-2.62%)
Aug 02, 2023	23.55	23.76	23.36	23.67	1,629,154	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.