Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.99	31.99	31.00	31.16	126,040	-0.53(-1.67%)
Aug 28, 2020	31.96	31.96	31.16	31.69	152,334	-0.20(-0.63%)
Aug 27, 2020	31.57	32.25	31.20	31.89	107,156	+0.49(+1.56%)
Aug 26, 2020	31.25	31.61	30.69	31.40	157,451	+0.15(+0.48%)
Aug 25, 2020	31.79	31.79	30.92	31.25	80,973	-0.28(-0.89%)
Aug 24, 2020	30.61	32.24	30.61	31.53	107,236	+0.94(+3.07%)
Aug 21, 2020	30.72	31.17	30.34	30.59	86,442	-0.36(-1.16%)
Aug 20, 2020	30.75	31.12	30.45	30.95	75,541	+0.05(+0.16%)
Aug 19, 2020	30.98	31.32	30.33	30.90	163,542	+0.30(+0.98%)
Aug 18, 2020	30.31	31.68	29.27	30.60	401,806	+0.70(+2.34%)
Aug 17, 2020	29.84	30.00	28.38	29.90	237,720	+0.40(+1.36%)
Aug 14, 2020	28.81	30.98	28.15	29.50	348,578	+1.66(+5.96%)
Aug 13, 2020	27.49	28.21	27.49	27.84	172,854	+0.34(+1.24%)
Aug 12, 2020	28.01	28.21	26.94	27.50	98,211	+0.52(+1.93%)
Aug 11, 2020	28.24	28.62	26.67	26.98	173,761	-1.02(-3.64%)
Aug 10, 2020	26.95	29.08	26.60	28.00	327,789	+1.32(+4.95%)
Aug 07, 2020	26.62	27.62	25.79	26.68	275,027	-0.28(-1.04%)
Aug 06, 2020	25.29	29.25	25.15	26.96	555,443	+3.95(+17.17%)
Aug 05, 2020	23.60	23.77	22.87	23.01	165,480	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.