Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.50	30.57	30.25	30.54	237,792	+0.18(+0.59%)
Aug 30, 2017	29.98	30.71	29.90	30.36	218,597	+0.49(+1.64%)
Aug 29, 2017	29.65	30.04	29.65	29.87	118,816	-0.01(-0.03%)
Aug 28, 2017	29.98	29.98	29.62	29.88	52,977	-0.09(-0.30%)
Aug 25, 2017		30.06	29.82	29.97	102,495	+0.18(+0.60%)
Aug 24, 2017	29.69	29.87	29.64	29.79	125,479	+0.08(+0.27%)
Aug 23, 2017	29.50	29.76	29.26	29.71	64,282	+0.04(+0.13%)
Aug 22, 2017	29.72	29.79	29.51	29.67	66,402	+0.04(+0.13%)
Aug 21, 2017	29.72	29.75	29.44	29.63	63,200	-0.11(-0.37%)
Aug 18, 2017	29.45	29.80	29.33	29.74	166,090	+0.23(+0.78%)
Aug 17, 2017	29.61	29.71	29.40	29.51	139,870	-0.19(-0.64%)
Aug 16, 2017	29.95	30.20	29.59	29.70	133,685	-0.22(-0.74%)
Aug 15, 2017	29.75	30.02	29.74	29.92	180,275	-0.01(-0.03%)
Aug 14, 2017	29.33	30.24	29.33	29.93	183,198	+0.76(+2.61%)
Aug 11, 2017	29.24	29.29	28.96	29.17	181,024	-0.05(-0.17%)
Aug 10, 2017	29.63	29.63	29.16	29.22	144,283	-0.42(-1.42%)
Aug 09, 2017	29.64	29.81	29.51	29.64	90,069	-0.09(-0.30%)
Aug 08, 2017	29.42	30.01	29.42	29.73	143,834	+0.24(+0.81%)
Aug 04, 2017	29.53	29.63	29.43	29.49	112,895	+0.30(+1.03%)
Aug 03, 2017	29.41	29.52	28.95	29.19	185,749	-0.45(-1.52%)
Aug 02, 2017	29.65	29.82	29.53	29.64	119,858	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.