Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.44	48.44	48.44	0	+0.14(+0.29%)
Aug 30, 2018	48.35	48.50	48.08	48.30	240,572	+0.04(+0.08%)
Aug 29, 2018	47.75	48.32	47.39	48.26	247,339	+0.59(+1.24%)
Aug 28, 2018	47.76	47.91	47.47	47.67	117,600	-0.02(-0.04%)
Aug 27, 2018	47.60	47.75	47.23	47.69	248,953	+0.19(+0.40%)
Aug 24, 2018	48.11	48.11	47.32	47.50	292,469	-0.45(-0.94%)
Aug 23, 2018	47.13	48.02	47.13	47.95	175,207	+0.64(+1.35%)
Aug 22, 2018	47.94	48.34	47.06	47.31	209,263	-0.62(-1.29%)
Aug 21, 2018	47.50	48.46	47.34	47.93	387,914	+0.79(+1.68%)
Aug 20, 2018	47.28	47.50	46.91	47.14	199,444	+0.01(+0.02%)
Aug 17, 2018	46.90	47.40	46.66	47.13	128,980	+0.23(+0.49%)
Aug 16, 2018	47.29	47.35	46.82	46.90	188,208	-0.36(-0.76%)
Aug 15, 2018	47.17	47.40	46.72	47.26	378,352	+0.01(+0.02%)
Aug 14, 2018	46.64	47.48	46.64	47.25	169,244	+0.61(+1.31%)
Aug 13, 2018	47.06	47.18	46.60	46.64	206,345	-0.43(-0.91%)
Aug 10, 2018	46.01	47.50	46.01	47.07	350,730	+0.09(+0.19%)
Aug 09, 2018	46.59	47.19	46.28	46.98	495,897	+0.54(+1.16%)
Aug 08, 2018	45.80	46.54	45.46	46.44	263,407	+0.51(+1.11%)
Aug 07, 2018	45.51	46.22	45.51	45.93	507,316	+0.15(+0.33%)
Aug 03, 2018		45.78	45.78	45.78	0	+0.29(+0.64%)
Aug 02, 2018	45.28	45.79	44.92	45.49	339,274	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.