Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		38.75	38.75	38.75	0	+0.18(+0.47%)
Aug 29, 2019	37.90	38.69	37.90	38.57	267,355	+0.67(+1.77%)
Aug 28, 2019	37.46	37.99	37.21	37.90	158,030	+0.29(+0.77%)
Aug 27, 2019	37.61	37.77	37.39	37.61	179,197	+0.20(+0.53%)
Aug 26, 2019	37.32	37.59	37.13	37.41	233,763	+0.43(+1.16%)
Aug 23, 2019	38.08	38.17	36.85	36.98	263,162	-1.23(-3.22%)
Aug 22, 2019	38.53	38.78	37.98	38.21	182,432	-0.27(-0.70%)
Aug 21, 2019	38.53	39.00	38.22	38.48	200,440	+0.06(+0.16%)
Aug 20, 2019	38.30	38.55	37.88	38.42	187,052	-0.07(-0.18%)
Aug 19, 2019	37.23	38.69	37.20	38.49	278,766	+0.55(+1.45%)
Aug 16, 2019	37.12	37.99	36.97	37.94	271,722	+0.85(+2.29%)
Aug 15, 2019	37.32	37.33	36.77	37.09	210,525	-0.24(-0.64%)
Aug 14, 2019	37.16	37.89	37.14	37.33	402,919	-0.30(-0.80%)
Aug 13, 2019	37.50	38.60	37.49	37.63	461,977	-0.15(-0.40%)
Aug 12, 2019	37.95	38.27	37.53	37.78	229,943	-0.25(-0.66%)
Aug 09, 2019	38.93	38.98	37.83	38.03	273,640	-0.90(-2.31%)
Aug 08, 2019	38.72	39.13	38.41	38.93	212,825	+0.40(+1.04%)
Aug 07, 2019	38.28	38.64	37.65	38.53	282,427	-0.14(-0.36%)
Aug 06, 2019	39.97	39.97	38.27	38.67	248,279	-1.02(-2.57%)
Aug 02, 2019		39.69	39.69	39.69	0	-0.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.