Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	132.39	133.43	130.72	131.03	323,046	-0.82(-0.62%)
Aug 30, 2022	132.00	132.81	129.57	131.85	171,083	+0.95(+0.73%)
Aug 29, 2022	137.61	137.61	127.55	130.90	598,479	-9.05(-6.47%)
Aug 26, 2022	140.00	140.39	137.37	139.95	405,041	-0.09(-0.06%)
Aug 25, 2022	136.28	140.18	136.28	140.04	391,349	+4.17(+3.07%)
Aug 24, 2022	134.25	136.32	134.00	135.87	304,914	+1.78(+1.33%)
Aug 23, 2022	131.69	134.48	131.10	134.09	294,549	+2.03(+1.54%)
Aug 22, 2022	130.89	132.19	129.59	132.06	170,227	-0.54(-0.41%)
Aug 19, 2022	133.16	133.19	131.62	132.60	176,806	-1.21(-0.90%)
Aug 18, 2022	133.50	135.08	133.01	133.81	144,210	+0.31(+0.23%)
Aug 17, 2022	136.93	137.58	132.93	133.50	294,287	-4.21(-3.06%)
Aug 16, 2022	136.02	139.15	135.56	137.71	240,145	+1.68(+1.24%)
Aug 15, 2022	136.51	138.32	135.40	136.03	149,741	-1.20(-0.87%)
Aug 12, 2022	137.39	138.00	136.02	137.23	123,376	+0.21(+0.15%)
Aug 11, 2022	136.10	139.00	135.24	137.02	186,626	+0.92(+0.68%)
Aug 10, 2022	134.26	136.50	134.26	136.10	161,917	+3.15(+2.37%)
Aug 09, 2022	135.00	135.46	132.57	132.95	256,058	-3.09(-2.27%)
Aug 08, 2022	137.03	138.33	135.09	136.04	257,938	-1.34(-0.98%)
Aug 05, 2022	130.97	137.64	130.97	137.38	249,512	+4.08(+3.06%)
Aug 04, 2022	132.00	134.00	130.87	133.30	304,583	+1.66(+1.26%)
Aug 03, 2022	128.42	131.81	126.98	131.64	364,440	+3.71(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.