Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.40	90.53	89.57	89.61	1,950,985	-0.49(-0.54%)
Aug 30, 2017	90.31	90.67	90.03	90.10	1,372,466	+0.03(+0.03%)
Aug 29, 2017	91.50	91.51	89.21	90.07	2,630,640	-2.36(-2.55%)
Aug 28, 2017	92.31	92.43	91.75	92.43	898,363	+0.12(+0.13%)
Aug 25, 2017	92.36	92.64	92.16	92.31	601,490	+0.07(+0.08%)
Aug 24, 2017	92.79	92.83	92.11	92.24	1,344,834	-0.25(-0.27%)
Aug 23, 2017	91.41	92.94	91.17	92.49	1,567,429	+0.86(+0.94%)
Aug 22, 2017	92.00	92.12	91.52	91.63	852,262	-0.22(-0.24%)
Aug 21, 2017	91.30	92.04	91.18	91.85	710,752	+0.32(+0.35%)
Aug 18, 2017	91.59	91.60	90.73	91.53	1,181,517	-0.24(-0.26%)
Aug 17, 2017	92.11	92.28	91.56	91.77	890,275	-0.43(-0.47%)
Aug 16, 2017	92.85	93.18	92.14	92.20	1,165,044	-0.46(-0.50%)
Aug 15, 2017	93.50	93.51	92.50	92.66	899,258	-0.37(-0.40%)
Aug 14, 2017	92.46	93.52	92.20	93.03	1,264,908	+1.02(+1.11%)
Aug 11, 2017	92.88	93.27	91.81	92.01	1,551,130	-0.99(-1.06%)
Aug 10, 2017	93.85	93.95	92.77	93.00	1,241,322	-1.12(-1.19%)
Aug 09, 2017	94.50	94.97	94.01	94.12	940,540	-0.80(-0.84%)
Aug 08, 2017		95.10	94.50	94.92	945,800	+0.31(+0.33%)
Aug 04, 2017	95.18	95.22	94.46	94.61	744,210	-0.11(-0.12%)
Aug 03, 2017	95.27	95.55	94.55	94.72	921,018	-0.41(-0.43%)
Aug 02, 2017	95.20	95.60	95.10	95.13	888,654	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.