Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 28, 2013	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Aug 27, 2013	0.2650	0.2650	0.2500	0.2500	67,500	-0.01(-3.85%)
Aug 26, 2013	0.2600	0.2600	0.2600	0.2600	50,500	+0.01(+1.96%)
Aug 23, 2013	0.2500	0.2550	0.2300	0.2550	51,000	-0.01(-1.92%)
Aug 21, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 19, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 16, 2013	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
Aug 13, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 09, 2013		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.