Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		2.580	2.580	2.580	0	+0.12(+4.88%)
Aug 30, 2012	2.530	2.550	2.450	2.460	118,176	-0.08(-3.15%)
Aug 29, 2012	2.580	2.580	2.510	2.540	84,767	-0.08(-3.05%)
Aug 27, 2012	2.650	2.700	2.620	2.620	93,415	-0.02(-0.76%)
Aug 24, 2012	2.650	2.670	2.600	2.640	137,776	-0.03(-1.12%)
Aug 23, 2012	2.730	2.770	2.660	2.670	378,333	-0.03(-1.11%)
Aug 22, 2012	2.820	2.820	2.650	2.700	396,958	-0.10(-3.57%)
Aug 21, 2012	2.900	2.950	2.740	2.800	623,180	+0.24(+9.37%)
Aug 20, 2012	2.510	2.640	2.500	2.560	73,030	+0.02(+0.79%)
Aug 17, 2012	2.590	2.590	2.510	2.540	75,223	-0.05(-1.93%)
Aug 16, 2012	2.620	2.630	2.480	2.590	234,993	-0.07(-2.63%)
Aug 15, 2012	2.690	2.700	2.630	2.660	28,125	-0.06(-2.21%)
Aug 14, 2012	2.740	2.740	2.660	2.720	70,050	-0.02(-0.73%)
Aug 13, 2012	2.700	2.780	2.660	2.740	110,279	+0.05(+1.86%)
Aug 11, 2012	2.740	2.760	2.680	2.690	42,820	+0.00(+0.00%)
Aug 10, 2012	2.740	2.760	2.680	2.690	42,820	-0.05(-1.82%)
Aug 09, 2012	2.660	2.790	2.660	2.740	56,203	+0.09(+3.40%)
Aug 08, 2012	2.760	2.790	2.620	2.650	53,780	-0.13(-4.68%)
Aug 07, 2012	2.700	2.800	2.700	2.780	180,221	+0.08(+2.96%)
Aug 03, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 02, 2012	2.640	2.700	2.520	2.700	114,115	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.