Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2700	0.3000	0.2650	0.2800	140,550	-0.00(-1.75%)
Aug 30, 2016	0.2800	0.2850	0.2650	0.2850	135,647	-0.02(-5.00%)
Aug 29, 2016	0.3000	0.3000	0.2800	0.3000	110,247	-0.01(-3.23%)
Aug 26, 2016	0.3100	0.3300	0.3100	0.3100	140,400	-0.02(-4.62%)
Aug 25, 2016	0.3100	0.3250	0.3100	0.3250	49,475	+0.01(+1.56%)
Aug 24, 2016	0.3450	0.3500	0.3200	0.3200	277,334	-0.02(-4.48%)
Aug 23, 2016	0.3450	0.3450	0.3200	0.3350	858,875	+0.02(+6.35%)
Aug 22, 2016	0.3200	0.3400	0.3150	0.3150	135,895	-0.02(-4.55%)
Aug 19, 2016	0.3250	0.3300	0.3050	0.3300	147,200	+0.01(+3.13%)
Aug 18, 2016	0.3250	0.3300	0.3100	0.3200	227,887	+0.03(+8.47%)
Aug 17, 2016	0.3300	0.3300	0.2850	0.2950	346,154	-0.04(-10.61%)
Aug 16, 2016	0.3500	0.3500	0.3300	0.3300	240,474	-0.02(-5.71%)
Aug 15, 2016	0.3500	0.3600	0.3300	0.3500	277,591	+0.00(+0.00%)
Aug 12, 2016	0.3350	0.3500	0.3350	0.3500	333,618	+0.02(+7.69%)
Aug 11, 2016	0.3400	0.3500	0.3250	0.3250	800,605	+0.01(+3.17%)
Aug 10, 2016	0.3100	0.3200	0.3050	0.3150	253,077	+0.02(+6.78%)
Aug 09, 2016	0.3100	0.3200	0.2950	0.2950	375,665	-0.01(-1.67%)
Aug 08, 2016	0.3000	0.3150	0.2950	0.3000	263,015	+0.00(+0.00%)
Aug 05, 2016	0.2900	0.3000	0.2800	0.3000	155,166	+0.01(+3.45%)
Aug 04, 2016	0.2950	0.3000	0.2900	0.2900	15,000	-0.01(-1.69%)
Aug 03, 2016	0.3000	0.3050	0.2950	0.2950	152,474	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.