Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Aug 29, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 26, 2016	0.3100	0.3100	0.3000	0.3000	200,000	-0.01(-3.23%)
Aug 25, 2016	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Aug 16, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Aug 15, 2016	0.3400	0.3400	0.3400	0.3400	295,000	+0.04(+13.33%)
Aug 10, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 04, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.