Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 29, 2019	0.6000	0.6000	0.5600	0.5600	6,000	-0.04(-6.67%)
Aug 28, 2019	0.6500	0.6500	0.6000	0.6000	26,600	+0.00(+0.00%)
Aug 27, 2019	0.5500	0.6000	0.5500	0.6000	124,392	+0.05(+9.09%)
Aug 26, 2019	0.5100	0.5500	0.5100	0.5500	63,600	+0.04(+7.84%)
Aug 21, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 19, 2019		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Aug 16, 2019	0.5200	0.5200	0.5200	0.5200	22,000	+0.00(+0.00%)
Aug 15, 2019		0.5200	0.5200	0.5200	400	+0.00(+0.00%)
Aug 14, 2019	0.5300	0.5300	0.5200	0.5200	48,500	-0.01(-1.89%)
Aug 13, 2019		0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Aug 12, 2019		0.5300	0.5300	0.5300	18	+0.00(+0.00%)
Aug 07, 2019		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Aug 06, 2019	0.5100	0.5100	0.5100	0.5100	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.