Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6800	0.6800	0.6800	0.6800	4,500	+0.02(+3.03%)
Aug 30, 2023	0.6700	0.6700	0.6600	0.6600	2,000	+0.03(+4.76%)
Aug 29, 2023	0.6200	0.6300	0.6000	0.6300	14,300	+0.01(+1.61%)
Aug 28, 2023	0.6200	0.6200	0.6200	0.6200	1,600	+0.00(+0.00%)
Aug 25, 2023	0.6200	0.6200	0.6200	0.6200	743	+0.00(+0.00%)
Aug 24, 2023	0.6200	0.6200	0.6200	0.6200	605	+0.04(+6.90%)
Aug 23, 2023	0.5800	0.5800	0.5800	0.5800	46,500	+0.02(+3.57%)
Aug 22, 2023	0.5600	0.5600	0.5600	0.5600	7,500	-0.01(-1.75%)
Aug 18, 2023				0.5700	286	-0.03(-5.00%)
Aug 17, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Aug 16, 2023	0.5900	0.6000	0.5900	0.6000	7,010	+0.04(+7.14%)
Aug 11, 2023				0.5600	251	-0.04(-6.67%)
Aug 10, 2023	0.6800	0.6800	0.6000	0.6000	16,220	-0.08(-11.76%)
Aug 09, 2023	0.6500	0.6800	0.6500	0.6800	27,050	+0.02(+3.03%)
Aug 08, 2023	0.6600	0.6600	0.6600	0.6600	502	+0.00(+0.00%)
Aug 04, 2023				0.6600	0	+0.04(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.