Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.510
1.510
1.510
0
+0.01(+0.67%)
Aug 29, 2019
1.500
1.510
1.500
1.500
2,800
+0.04(+2.74%)
Aug 28, 2019
1.500
1.500
1.460
1.460
18,175
-0.05(-3.31%)
Aug 27, 2019
1.540
1.540
1.500
1.510
3,520
+0.02(+1.34%)
Aug 26, 2019
1.500
1.540
1.490
1.490
6,725
+0.03(+2.05%)
Aug 23, 2019
1.550
1.550
1.450
1.460
8,250
-0.06(-3.95%)
Aug 22, 2019
1.530
1.530
1.520
1.520
11,699
-0.01(-0.65%)
Aug 21, 2019
1.530
1.550
1.530
1.530
93,585
+0.02(+1.32%)
Aug 20, 2019
1.480
1.550
1.460
1.510
71,975
+0.07(+4.86%)
Aug 19, 2019
1.420
1.460
1.420
1.440
9,116
+0.00(+0.00%)
Aug 16, 2019
1.460
1.490
1.430
1.440
13,358
-0.02(-1.37%)
Aug 15, 2019
1.450
1.460
1.450
1.460
2,379
-0.04(-2.67%)
Aug 14, 2019
1.510
1.530
1.470
1.500
21,475
+0.00(+0.00%)
Aug 13, 2019
1.500
1.520
1.480
1.500
55,953
-0.03(-1.96%)
Aug 12, 2019
1.450
1.550
1.450
1.530
3,820
-0.02(-1.29%)
Aug 08, 2019
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 07, 2019
1.480
1.550
1.480
1.550
7,525
+0.09(+6.16%)
Aug 06, 2019
1.510
1.610
1.455
1.460
25,272
-0.12(-7.59%)
Aug 02, 2019
1.580
1.580
1.580
0
-0.03(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.