Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8100	0.8300	0.8000	0.8300	26,932	+0.00(+0.00%)
Aug 30, 2017	0.8300	0.8300	0.8000	0.8300	19,700	+0.00(+0.00%)
Aug 29, 2017	0.8300	0.8400	0.8200	0.8300	89,500	+0.00(+0.00%)
Aug 28, 2017	0.8500	0.8500	0.8300	0.8300	10,625	-0.02(-2.35%)
Aug 25, 2017	0.8500	0.8500	0.8500	0.8500	25,300	+0.03(+3.66%)
Aug 24, 2017	0.8300	0.8300	0.8200	0.8200	14,000	-0.01(-1.20%)
Aug 23, 2017	0.8300	0.8300	0.8200	0.8300	42,200	+0.00(+0.00%)
Aug 22, 2017	0.8400	0.8400	0.8000	0.8300	76,860	-0.01(-1.19%)
Aug 21, 2017	0.8900	0.8900	0.8400	0.8400	22,600	-0.01(-1.18%)
Aug 18, 2017	0.8500	0.8500	0.8300	0.8500	14,000	+0.00(+0.00%)
Aug 17, 2017	0.8600	0.8600	0.8600	0.8500	43,100	+0.01(+1.19%)
Aug 16, 2017	0.8600	0.8700	0.8400	0.8400	33,300	-0.01(-1.18%)
Aug 15, 2017	0.8800	0.8800	0.8300	0.8500	327,540	-0.05(-5.56%)
Aug 14, 2017	0.9100	0.9100	0.9000	0.9000	33,696	+0.00(+0.00%)
Aug 11, 2017	0.9300	0.9300	0.9000	0.9000	66,420	-0.02(-2.17%)
Aug 10, 2017	0.9200	0.9200	0.9100	0.9200	261,292	-0.01(-1.08%)
Aug 09, 2017	0.9200	0.9300	0.8800	0.9300	132,683	+0.03(+3.33%)
Aug 08, 2017	0.7500	0.9000	0.7500	0.9000	1,178,790	+0.15(+20.00%)
Aug 04, 2017	0.7700	0.7700	0.7500	0.7500	44,920	-0.02(-2.60%)
Aug 03, 2017	0.7800	0.7900	0.7700	0.7700	60,234	-0.03(-3.75%)
Aug 02, 2017	0.7500	0.8000	0.6900	0.8000	510,263	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.