Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.010
1.010
1.010
0
+0.00(+0.00%)
Aug 29, 2019
0.9400
1.010
0.9300
1.010
27,716
-0.04(-3.81%)
Aug 28, 2019
1.070
1.070
0.9800
1.050
161,464
+0.01(+0.96%)
Aug 27, 2019
1.080
1.080
0.9300
1.040
171,835
-0.05(-4.59%)
Aug 26, 2019
1.090
1.150
1.000
1.090
226,591
+0.06(+5.83%)
Aug 23, 2019
0.9600
1.040
0.9000
1.030
146,600
+0.06(+6.19%)
Aug 22, 2019
0.9100
1.150
0.9100
0.9700
348,793
+0.02(+2.11%)
Aug 21, 2019
1.030
1.030
0.9500
0.9500
22,400
-0.10(-9.52%)
Aug 20, 2019
1.070
1.070
0.9900
1.050
139,905
+0.01(+0.96%)
Aug 19, 2019
1.000
1.090
0.8700
1.040
133,552
+0.05(+5.05%)
Aug 16, 2019
1.040
1.190
0.8400
0.9900
484,081
+0.10(+11.24%)
Aug 15, 2019
0.6600
0.8900
0.6600
0.8900
227,971
+0.24(+36.92%)
Aug 14, 2019
0.5400
0.6800
0.5400
0.6500
98,561
+0.12(+22.64%)
Aug 13, 2019
0.5300
0.5500
0.5000
0.5300
317,945
+0.03(+6.00%)
Aug 12, 2019
0.5000
0.5500
0.4900
0.5000
498,152
+0.02(+3.09%)
Aug 09, 2019
0.3600
0.5000
0.3600
0.4850
290,009
+0.16(+51.56%)
Aug 08, 2019
0.3100
0.3200
0.3100
0.3200
6,530
-0.02(-5.88%)
Aug 07, 2019
0.3450
0.3450
0.3400
0.3400
20,000
+0.00(+0.00%)
Aug 06, 2019
0.3500
0.3500
0.3400
0.3400
29,000
-0.04(-10.53%)
Aug 02, 2019
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.