Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7100	0.7300	0.7100	0.7300	69,000	-0.02(-2.67%)
Aug 30, 2017	0.7500	0.7500	0.7500	0.7500	11,353	-0.02(-2.60%)
Aug 29, 2017	0.7100	0.7700	0.7100	0.7700	49,520	+0.06(+8.45%)
Aug 28, 2017	0.7800	0.7800	0.7100	0.7100	161,603	-0.05(-6.58%)
Aug 25, 2017	0.7400	0.7900	0.7100	0.7600	241,400	+0.02(+2.70%)
Aug 24, 2017	0.7200	0.7400	0.7000	0.7400	156,182	+0.03(+4.23%)
Aug 23, 2017	0.6500	0.7200	0.6500	0.7100	440,428	+0.11(+18.33%)
Aug 22, 2017	0.6000	0.6300	0.6000	0.6000	19,200	-0.01(-1.64%)
Aug 21, 2017	0.6600	0.6600	0.6100	0.6100	27,075	-0.07(-10.29%)
Aug 18, 2017	0.6300	0.6800	0.6200	0.6800	18,500	+0.01(+1.49%)
Aug 17, 2017	0.6100	0.6700	0.6000	0.6700	39,407	+0.06(+9.84%)
Aug 16, 2017	0.6200	0.6300	0.6100	0.6100	15,466	-0.01(-1.61%)
Aug 15, 2017	0.6000	0.6200	0.6000	0.6200	92,000	+0.02(+3.33%)
Aug 14, 2017	0.6000	0.6100	0.5800	0.6000	50,500	+0.00(+0.00%)
Aug 11, 2017	0.5900	0.6000	0.5900	0.6000	16,000	-0.03(-4.76%)
Aug 10, 2017	0.6000	0.6400	0.5600	0.6300	88,533	+0.05(+8.62%)
Aug 09, 2017	0.6500	0.6500	0.5800	0.5800	74,000	-0.09(-13.43%)
Aug 08, 2017	0.6800	0.6800	0.6300	0.6700	101,290	-0.01(-1.47%)
Aug 04, 2017	0.6200	0.7100	0.5900	0.6800	505,769	+0.11(+19.30%)
Aug 03, 2017	0.5500	0.5700	0.5500	0.5700	41,500	+0.01(+1.79%)
Aug 02, 2017	0.5300	0.5600	0.5100	0.5600	55,300	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.