Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.280
3.450
3.210
3.430
122,440
+0.19(+5.86%)
Aug 30, 2017
3.220
3.250
3.190
3.240
46,799
+0.02(+0.62%)
Aug 29, 2017
3.100
3.280
3.100
3.220
95,750
+0.17(+5.57%)
Aug 28, 2017
3.260
3.280
2.950
3.050
408,136
-0.19(-5.86%)
Aug 25, 2017
3.070
3.250
3.070
3.240
105,005
+0.24(+8.00%)
Aug 24, 2017
2.740
3.000
2.740
3.000
95,391
+0.22(+7.91%)
Aug 23, 2017
2.600
2.820
2.590
2.780
286,973
+0.28(+11.20%)
Aug 22, 2017
2.690
2.740
2.500
2.500
85,800
-0.16(-6.02%)
Aug 21, 2017
2.690
2.700
2.650
2.660
33,820
+0.04(+1.53%)
Aug 18, 2017
2.670
2.690
2.620
2.620
15,840
-0.04(-1.50%)
Aug 17, 2017
2.610
2.660
2.520
2.660
50,176
+0.06(+2.31%)
Aug 16, 2017
2.600
2.650
2.570
2.600
30,400
-0.02(-0.76%)
Aug 15, 2017
2.580
2.630
2.520
2.620
21,611
+0.05(+1.95%)
Aug 14, 2017
2.500
2.570
2.430
2.570
16,317
-0.03(-1.15%)
Aug 11, 2017
2.550
2.600
2.490
2.600
9,200
+0.13(+5.26%)
Aug 10, 2017
2.550
2.600
2.390
2.470
59,707
-0.13(-5.00%)
Aug 09, 2017
2.800
2.800
2.480
2.600
160,440
-0.12(-4.41%)
Aug 08, 2017
2.920
2.970
2.620
2.720
42,522
-0.14(-4.90%)
Aug 04, 2017
2.950
2.950
2.810
2.860
42,300
-0.03(-1.04%)
Aug 03, 2017
2.980
3.000
2.890
2.890
48,111
-0.02(-0.69%)
Aug 02, 2017
2.940
3.000
2.900
2.910
23,000
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.