Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5500	0.5800	0.5500	0.5800	8,866	+0.01(+1.75%)
Aug 30, 2021	0.5600	0.6200	0.5600	0.5700	19,700	+0.02(+3.64%)
Aug 27, 2021	0.5600	0.6500	0.5400	0.5500	88,468	-0.03(-5.17%)
Aug 26, 2021	0.5900	0.6200	0.5800	0.5800	22,926	+0.00(+0.00%)
Aug 25, 2021	0.6000	0.6000	0.5800	0.5800	21,712	+0.01(+1.75%)
Aug 24, 2021	0.5500	0.6000	0.5500	0.5700	22,679	+0.03(+5.56%)
Aug 23, 2021	0.6000	0.6000	0.5100	0.5400	122,472	-0.05(-8.47%)
Aug 20, 2021	0.6000	0.6200	0.5800	0.5900	63,388	-0.02(-3.28%)
Aug 19, 2021	0.7000	0.7000	0.5500	0.6100	76,209	-0.09(-12.86%)
Aug 18, 2021	0.7400	0.7400	0.6800	0.7000	24,426	-0.04(-5.41%)
Aug 17, 2021	0.7500	0.7600	0.7300	0.7400	39,579	+0.01(+1.37%)
Aug 16, 2021	0.7100	0.7400	0.7100	0.7300	27,225	+0.02(+2.82%)
Aug 13, 2021	0.7400	0.7400	0.7100	0.7100	17,532	-0.02(-2.74%)
Aug 12, 2021	0.7800	0.7800	0.7300	0.7300	25,495	-0.05(-6.41%)
Aug 11, 2021	0.8100	0.8100	0.7700	0.7800	25,622	+0.00(+0.00%)
Aug 10, 2021	0.8100	0.8600	0.7800	0.7800	59,156	-0.01(-1.27%)
Aug 09, 2021	0.7700	0.7900	0.7300	0.7900	62,141	+0.02(+2.60%)
Aug 06, 2021	0.8300	0.8300	0.7500	0.7700	42,169	-0.06(-7.23%)
Aug 05, 2021	0.8200	0.8500	0.8100	0.8300	15,347	+0.02(+2.47%)
Aug 04, 2021	0.9000	0.9000	0.8100	0.8100	71,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.