Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
111.23
111.23
111.23
111.23
0
-0.62(-0.55%)
Aug 28, 2008
111.85
111.85
111.85
111.85
0
+0.06(+0.05%)
Aug 27, 2008
111.79
111.79
111.79
111.79
0
+1.28(+1.16%)
Aug 26, 2008
110.51
110.51
110.51
110.51
0
-0.10(-0.09%)
Aug 25, 2008
110.61
110.61
110.61
110.61
0
-4.02(-3.51%)
Aug 22, 2008
114.63
114.63
114.63
114.63
0
+0.56(+0.49%)
Aug 21, 2008
114.07
114.07
114.07
114.07
0
+4.30(+3.92%)
Aug 20, 2008
109.77
109.77
109.77
109.77
0
+1.51(+1.39%)
Aug 19, 2008
108.26
108.26
108.26
108.26
0
-0.42(-0.39%)
Aug 18, 2008
108.68
108.68
108.68
108.68
0
+0.80(+0.74%)
Aug 15, 2008
107.88
107.88
107.88
107.88
0
-3.00(-2.71%)
Aug 14, 2008
110.88
110.88
110.88
110.88
0
+1.32(+1.20%)
Aug 13, 2008
109.56
109.56
109.56
109.56
0
+0.48(+0.44%)
Aug 12, 2008
109.08
109.08
109.08
109.08
0
-2.19(-1.97%)
Aug 11, 2008
111.27
111.27
111.27
111.27
0
-1.46(-1.30%)
Aug 08, 2008
112.73
112.73
112.73
112.73
0
-2.35(-2.04%)
Aug 07, 2008
115.08
115.08
115.08
115.08
0
+0.44(+0.38%)
Aug 06, 2008
114.64
114.64
114.64
114.64
0
-1.58(-1.36%)
Aug 05, 2008
116.22
116.22
116.22
116.22
0
-4.58(-3.79%)
Aug 04, 2008
120.80
120.80
120.80
120.80
0
-0.28(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.