Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
60.11
60.11
60.11
60.11
0
-0.13(-0.22%)
Aug 29, 2019
60.24
60.24
60.24
60.24
0
+0.08(+0.13%)
Aug 28, 2019
60.16
60.16
60.16
60.16
0
+1.18(+2.00%)
Aug 27, 2019
58.98
58.98
58.98
58.98
0
-0.20(-0.34%)
Aug 26, 2019
59.18
59.18
59.18
59.18
0
-0.49(-0.82%)
Aug 23, 2019
59.67
59.67
59.67
59.67
0
-0.83(-1.37%)
Aug 22, 2019
60.50
60.50
60.50
60.50
0
-0.16(-0.26%)
Aug 21, 2019
60.66
60.66
60.66
60.66
0
+0.72(+1.20%)
Aug 20, 2019
59.94
59.94
59.94
59.94
0
+0.38(+0.64%)
Aug 19, 2019
59.56
59.56
59.56
59.56
0
+0.43(+0.73%)
Aug 16, 2019
59.13
59.13
59.13
59.13
0
+0.26(+0.44%)
Aug 15, 2019
58.87
58.87
58.87
58.87
0
-0.60(-1.01%)
Aug 13, 2019
59.47
59.47
59.47
59.47
0
+1.65(+2.85%)
Aug 07, 2019
57.82
57.82
57.82
57.82
0
-1.89(-3.17%)
Aug 06, 2019
59.71
59.71
59.71
59.71
0
-0.83(-1.37%)
Aug 05, 2019
60.54
60.54
60.54
60.54
0
-1.21(-1.96%)
Aug 02, 2019
61.75
61.75
61.75
61.75
0
-1.79(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.