Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
46.27
46.27
46.27
46.27
0
+0.94(+2.07%)
Aug 28, 2020
45.33
45.33
45.33
45.33
0
-0.48(-1.05%)
Aug 27, 2020
45.81
45.81
45.81
45.81
0
-0.24(-0.52%)
Aug 26, 2020
46.05
46.05
46.05
46.05
0
+0.18(+0.39%)
Aug 25, 2020
45.87
45.87
45.87
45.87
0
+0.68(+1.50%)
Aug 24, 2020
45.19
45.19
45.19
45.19
0
+0.27(+0.60%)
Aug 21, 2020
44.92
44.92
44.92
44.92
0
-0.27(-0.60%)
Aug 19, 2020
45.19
45.19
45.19
45.19
0
-0.30(-0.66%)
Aug 18, 2020
45.49
45.49
45.49
45.49
0
+0.55(+1.22%)
Aug 17, 2020
44.94
44.94
44.94
44.94
0
+0.32(+0.72%)
Aug 14, 2020
44.62
44.62
44.62
44.62
0
-0.72(-1.59%)
Aug 13, 2020
45.34
45.34
45.34
45.34
0
+0.26(+0.58%)
Aug 12, 2020
45.08
45.08
45.08
45.08
0
-0.13(-0.29%)
Aug 11, 2020
45.21
45.21
45.21
45.21
0
+0.20(+0.44%)
Aug 10, 2020
45.01
45.01
45.01
45.01
0
+0.14(+0.31%)
Aug 07, 2020
44.87
44.87
44.87
44.87
0
-0.30(-0.66%)
Aug 06, 2020
45.17
45.17
45.17
45.17
0
-0.17(-0.37%)
Aug 05, 2020
45.34
45.34
45.34
45.34
0
+1.07(+2.42%)
Aug 04, 2020
44.27
44.27
44.27
44.27
0
+0.25(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.