Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
71.43
71.43
71.43
71.43
0
-0.45(-0.63%)
Aug 30, 2021
71.88
71.88
71.88
71.88
0
+0.40(+0.56%)
Aug 27, 2021
71.48
71.48
71.48
71.48
0
+0.73(+1.03%)
Aug 26, 2021
70.75
70.75
70.75
70.75
0
+0.16(+0.23%)
Aug 25, 2021
70.59
70.59
70.59
70.59
0
+0.88(+1.26%)
Aug 24, 2021
69.71
69.71
69.71
69.71
0
+2.38(+3.53%)
Aug 23, 2021
67.33
67.33
67.33
67.33
0
+1.20(+1.81%)
Aug 20, 2021
66.13
66.13
66.13
66.13
0
+0.05(+0.08%)
Aug 19, 2021
66.08
66.08
66.08
66.08
0
-3.24(-4.67%)
Aug 18, 2021
69.32
69.32
69.32
69.32
0
-0.08(-0.12%)
Aug 17, 2021
69.40
69.40
69.40
69.40
0
-0.25(-0.36%)
Aug 16, 2021
69.65
69.65
69.65
69.65
0
-1.25(-1.76%)
Aug 13, 2021
70.90
70.90
70.90
70.90
0
-0.42(-0.59%)
Aug 12, 2021
71.32
71.32
71.32
71.32
0
+0.80(+1.13%)
Aug 11, 2021
70.52
70.52
70.52
70.52
0
+0.39(+0.56%)
Aug 10, 2021
70.13
70.13
70.13
70.13
0
-0.53(-0.75%)
Aug 09, 2021
70.66
70.66
70.66
70.66
0
-0.64(-0.90%)
Aug 06, 2021
71.30
71.30
71.30
71.30
0
+0.96(+1.36%)
Aug 05, 2021
70.34
70.34
70.34
70.34
0
-1.49(-2.07%)
Aug 04, 2021
71.83
71.83
71.83
71.83
0
-0.88(-1.21%)
Aug 03, 2021
72.71
72.71
72.71
72.71
0
-1.18(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.