Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
27934
27994
27862
27970
0
-124.30(-0.44%)
Aug 30, 2017
27958
28128
27913
28095
0
+329.60(+1.19%)
Aug 29, 2017
27745
27840
27639
27765
0
-98.30(-0.35%)
Aug 28, 2017
27906
28072
27806
27863
0
+15.10(+0.05%)
Aug 27, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 26, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 25, 2017
27539
27878
27480
27848
0
+329.60(+1.20%)
Aug 24, 2017
27642
27642
27486
27519
0
+116.90(+0.43%)
Aug 23, 2017
27322
27509
27316
27402
0
+0.00(+0.00%)
Aug 22, 2017
27322
27509
27316
27402
0
+247.00(+0.91%)
Aug 21, 2017
27101
27221
27086
27155
0
+107.10(+0.40%)
Aug 20, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 19, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 18, 2017
27000
27236
26952
27048
0
-296.60(-1.08%)
Aug 17, 2017
27610
27624
27302
27344
0
-64.90(-0.24%)
Aug 16, 2017
27239
27422
27239
27409
0
+234.10(+0.86%)
Aug 15, 2017
27371
27438
27175
27175
0
-75.20(-0.28%)
Aug 14, 2017
27092
27268
27032
27250
0
+366.70(+1.36%)
Aug 13, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 12, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 11, 2017
27000
27184
26864
26884
0
-560.50(-2.04%)
Aug 10, 2017
27791
27791
27267
27444
0
-313.10(-1.13%)
Aug 09, 2017
27760
27876
27603
27757
0
-97.80(-0.35%)
Aug 08, 2017
27685
27868
27626
27855
0
+164.50(+0.59%)
Aug 07, 2017
27666
27732
27629
27690
0
+127.70(+0.46%)
Aug 06, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 05, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 04, 2017
27565
27615
27508
27563
0
+31.70(+0.12%)
Aug 03, 2017
27534
27601
27400
27531
0
-76.40(-0.28%)
Aug 02, 2017
27645
27747
27570
27607
0
+67.20(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.