Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.05	21.06	21.05	21.06	178,394	+0.00(+0.00%)
Aug 30, 2021	21.05	21.06	21.04	21.06	922,880	+0.01(+0.05%)
Aug 27, 2021	21.05	21.06	21.05	21.05	171,358	+0.01(+0.05%)
Aug 26, 2021	21.04	21.05	21.04	21.04	282,790	+0.00(+0.00%)
Aug 25, 2021	21.05	21.06	21.02	21.04	1,224,045	-0.01(-0.05%)
Aug 24, 2021	21.04	21.05	21.04	21.05	288,082	+0.00(+0.00%)
Aug 23, 2021	21.04	21.05	21.04	21.05	342,771	+0.00(+0.02%)
Aug 20, 2021	21.04	21.05	21.04	21.04	223,836	+0.00(+0.00%)
Aug 19, 2021	21.04	21.05	21.04	21.04	265,633	-0.01(-0.05%)
Aug 18, 2021	21.04	21.06	21.04	21.05	238,483	+0.01(+0.05%)
Aug 17, 2021	21.05	21.05	21.04	21.04	290,769	-0.01(-0.05%)
Aug 16, 2021	21.04	21.05	21.04	21.05	252,129	+0.01(+0.05%)
Aug 13, 2021	21.05	21.05	21.04	21.04	274,144	+0.00(+0.00%)
Aug 12, 2021	21.05	21.05	21.04	21.04	241,916	-0.00(-0.02%)
Aug 11, 2021	21.04	21.05	21.03	21.05	253,906	+0.00(+0.02%)
Aug 10, 2021	21.04	21.05	21.04	21.04	160,804	+0.00(+0.00%)
Aug 09, 2021	21.04	21.06	21.04	21.04	354,682	+0.00(+0.00%)
Aug 06, 2021	21.04	21.05	21.04	21.04	215,624	+0.00(+0.00%)
Aug 05, 2021	21.05	21.05	21.04	21.04	216,486	-0.01(-0.05%)
Aug 04, 2021	21.04	21.05	21.04	21.05	191,758	+0.01(+0.05%)
Aug 03, 2021	21.04	21.05	21.04	21.04	226,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.