Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
30.25
31.14
31.14
31.14
12,555,800
+1.14(+3.80%)
Aug 28, 2014
30.02
30.49
29.74
30.00
10,823,012
+0.55(+1.87%)
Aug 27, 2014
28.98
29.74
28.93
29.45
8,069,631
+0.54(+1.87%)
Aug 26, 2014
28.07
29.24
27.72
28.91
7,602,778
+0.99(+3.55%)
Aug 25, 2014
28.58
28.82
27.82
27.92
5,328,207
-0.09(-0.32%)
Aug 22, 2014
27.45
28.45
27.08
28.01
7,211,004
+0.44(+1.60%)
Aug 21, 2014
28.49
28.50
27.37
27.57
5,359,417
-0.40(-1.43%)
Aug 20, 2014
28.00
28.69
27.96
27.97
5,725,355
-0.09(-0.32%)
Aug 19, 2014
28.88
29.00
27.70
28.06
15,820,553
-0.75(-2.60%)
Aug 18, 2014
30.05
30.27
28.77
28.81
7,669,840
-0.98(-3.29%)
Aug 15, 2014
31.30
31.40
29.65
29.79
7,441,912
-1.33(-4.27%)
Aug 14, 2014
31.66
31.69
30.88
31.12
3,558,296
-0.73(-2.29%)
Aug 13, 2014
31.16
31.95
31.15
31.85
3,694,989
+1.15(+3.75%)
Aug 12, 2014
31.24
31.37
30.46
30.70
2,715,308
-0.67(-2.14%)
Aug 11, 2014
30.90
31.68
30.60
31.37
4,300,947
+0.93(+3.06%)
Aug 08, 2014
31.13
31.19
29.81
30.44
7,463,011
-1.42(-4.46%)
Aug 07, 2014
30.97
32.34
30.95
31.86
4,701,771
+1.08(+3.51%)
Aug 06, 2014
33.12
33.26
30.77
30.78
12,842,188
-3.97(-11.43%)
Aug 05, 2014
35.00
35.15
34.20
34.75
6,486,888
+0.53(+1.55%)
Aug 04, 2014
33.25
34.39
33.15
34.22
3,624,306
+1.34(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.