Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
14.73
14.84
14.73
14.77
3,050,833
+0.06(+0.41%)
Aug 30, 2017
14.68
14.73
14.45
14.71
3,451,695
+0.19(+1.31%)
Aug 29, 2017
14.29
14.60
14.18
14.52
2,625,786
+0.06(+0.41%)
Aug 28, 2017
14.51
14.55
14.34
14.46
2,018,331
-0.04(-0.28%)
Aug 25, 2017
14.56
14.66
14.40
14.50
2,375,239
+0.02(+0.14%)
Aug 24, 2017
14.52
14.73
14.43
14.48
4,567,865
+0.08(+0.56%)
Aug 23, 2017
14.14
14.44
14.06
14.40
3,309,468
+0.13(+0.91%)
Aug 22, 2017
13.85
14.40
13.85
14.27
5,593,314
+0.50(+3.63%)
Aug 21, 2017
13.97
14.06
13.74
13.77
3,713,960
-0.21(-1.50%)
Aug 18, 2017
14.00
14.10
13.76
13.98
3,931,798
-0.01(-0.07%)
Aug 17, 2017
14.01
14.11
13.89
13.99
4,004,720
-0.07(-0.50%)
Aug 16, 2017
13.89
14.14
13.86
14.06
4,489,647
+0.15(+1.08%)
Aug 15, 2017
14.21
14.22
13.90
13.91
4,073,174
-0.29(-2.04%)
Aug 14, 2017
14.10
14.36
14.05
14.20
4,272,029
+0.19(+1.36%)
Aug 11, 2017
13.87
14.12
13.86
14.01
3,464,538
+0.12(+0.86%)
Aug 10, 2017
14.06
14.17
13.80
13.89
5,005,317
-0.32(-2.25%)
Aug 09, 2017
14.12
14.24
13.85
14.21
4,589,506
+0.07(+0.50%)
Aug 08, 2017
14.33
14.43
14.10
14.14
4,720,388
-0.25(-1.74%)
Aug 07, 2017
14.36
14.40
14.02
14.39
7,131,653
+0.03(+0.21%)
Aug 04, 2017
14.53
14.53
14.31
14.36
5,497,465
-0.16(-1.10%)
Aug 03, 2017
14.77
14.78
14.20
14.52
9,448,791
-0.28(-1.89%)
Aug 02, 2017
15.73
15.96
14.33
14.80
19,087,010
+0.11(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.