Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
16.60
16.60
16.60
0
+0.23(+1.41%)
Aug 30, 2018
16.35
16.48
16.23
16.37
3,425,859
-0.07(-0.43%)
Aug 29, 2018
16.18
16.50
16.07
16.44
3,277,757
+0.26(+1.61%)
Aug 28, 2018
16.08
16.23
16.00
16.18
3,028,654
+0.06(+0.37%)
Aug 27, 2018
16.57
16.57
15.88
16.12
5,679,365
-0.25(-1.53%)
Aug 24, 2018
16.04
16.39
15.80
16.37
9,387,500
+0.61(+3.87%)
Aug 23, 2018
14.90
16.38
14.82
15.76
18,210,304
+0.86(+5.77%)
Aug 22, 2018
14.53
15.03
14.53
14.90
3,782,777
+0.33(+2.26%)
Aug 21, 2018
14.42
14.73
14.42
14.57
2,801,091
+0.15(+1.04%)
Aug 20, 2018
14.40
14.48
14.25
14.42
3,382,971
-0.01(-0.07%)
Aug 17, 2018
14.45
14.45
14.20
14.43
2,173,700
-0.03(-0.21%)
Aug 16, 2018
14.48
14.59
14.27
14.46
3,423,489
+0.08(+0.56%)
Aug 15, 2018
14.61
14.65
14.30
14.38
2,589,381
-0.27(-1.84%)
Aug 14, 2018
14.90
14.94
14.57
14.65
3,073,797
-0.21(-1.41%)
Aug 13, 2018
15.10
15.16
14.80
14.86
2,606,155
-0.22(-1.46%)
Aug 10, 2018
15.20
15.28
15.00
15.08
1,903,000
-0.15(-0.98%)
Aug 09, 2018
15.36
15.49
15.16
15.23
1,962,531
-0.16(-1.04%)
Aug 08, 2018
15.26
15.46
15.10
15.39
2,273,772
+0.14(+0.92%)
Aug 07, 2018
15.30
15.43
15.21
15.25
2,427,193
+0.03(+0.20%)
Aug 06, 2018
14.99
15.24
14.95
15.22
2,745,333
+0.26(+1.74%)
Aug 03, 2018
15.40
15.44
14.84
14.96
4,526,500
-0.43(-2.79%)
Aug 02, 2018
15.40
15.49
14.51
15.39
7,423,136
-0.30(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.