Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
13.45
13.57
13.33
13.43
1,870,700
+0.04(+0.30%)
Aug 29, 2019
13.17
13.47
13.16
13.39
2,525,255
+0.33(+2.53%)
Aug 28, 2019
13.23
13.28
12.92
13.06
2,074,463
-0.27(-2.03%)
Aug 27, 2019
13.60
13.64
13.31
13.33
2,173,880
-0.19(-1.41%)
Aug 26, 2019
13.63
13.65
13.46
13.52
2,296,777
+0.02(+0.15%)
Aug 23, 2019
13.50
13.75
13.36
13.50
3,211,700
-0.07(-0.52%)
Aug 22, 2019
13.50
13.60
13.45
13.57
2,322,108
+0.07(+0.52%)
Aug 21, 2019
13.58
13.71
13.49
13.50
1,995,760
-0.01(-0.07%)
Aug 20, 2019
13.26
13.58
13.24
13.51
4,813,993
+0.22(+1.66%)
Aug 19, 2019
13.39
13.47
13.25
13.29
2,492,489
+0.01(+0.08%)
Aug 16, 2019
13.36
13.43
13.20
13.28
5,184,800
+0.01(+0.08%)
Aug 15, 2019
13.35
13.48
13.19
13.27
3,858,793
-0.07(-0.52%)
Aug 14, 2019
12.80
13.56
12.66
13.34
8,687,292
+0.36(+2.77%)
Aug 13, 2019
12.79
13.07
12.76
12.98
3,746,636
+0.12(+0.93%)
Aug 12, 2019
13.12
13.24
12.73
12.86
2,570,248
-0.38(-2.87%)
Aug 09, 2019
13.31
13.40
13.10
13.24
2,588,400
-0.13(-0.97%)
Aug 08, 2019
13.34
13.43
13.17
13.37
2,386,692
+0.23(+1.75%)
Aug 07, 2019
12.99
13.18
12.75
13.14
3,704,775
-0.01(-0.08%)
Aug 06, 2019
13.53
13.74
13.10
13.15
3,802,927
-0.14(-1.05%)
Aug 05, 2019
13.31
13.46
13.04
13.29
6,318,337
-0.47(-3.42%)
Aug 02, 2019
14.17
14.25
13.69
13.76
4,974,900
-0.50(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.