Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.472
8.516
8.222
8.244
506,092
-0.26(-3.04%)
Aug 29, 2002
8.820
8.863
8.427
8.503
458,218
-0.33(-3.74%)
Aug 28, 2002
8.920
9.013
8.809
8.833
334,673
-0.10(-1.17%)
Aug 27, 2002
9.124
9.143
8.776
8.937
338,632
-0.11(-1.22%)
Aug 26, 2002
8.744
9.135
8.602
9.048
522,477
+0.27(+3.04%)
Aug 23, 2002
8.700
8.798
8.650
8.781
209,779
+0.00(+0.00%)
Aug 22, 2002
8.563
8.837
8.529
8.781
328,701
+0.17(+1.99%)
Aug 21, 2002
8.346
8.689
8.294
8.609
278,584
+0.28(+3.42%)
Aug 20, 2002
8.409
8.472
8.205
8.324
17,734,308
-0.14(-1.62%)
Aug 16, 2002
8.307
8.526
8.255
8.461
242,057
+0.19(+2.34%)
Aug 15, 2002
8.357
8.435
8.168
8.268
242,385
-0.04(-0.50%)
Aug 14, 2002
8.624
8.624
7.986
8.309
480,587
-0.27(-3.16%)
Aug 13, 2002
8.429
8.755
8.421
8.581
263,022
-0.10(-1.20%)
Aug 12, 2002
8.728
8.800
8.355
8.685
231,758
-0.17(-1.96%)
Aug 07, 2002
8.798
8.926
8.490
8.859
296,799
+0.11(+1.24%)
Aug 06, 2002
8.548
8.998
8.277
8.750
403,826
+0.28(+3.26%)
Aug 05, 2002
8.431
8.665
7.959
8.474
427,073
+0.01(+0.15%)
Aug 02, 2002
8.735
8.854
8.266
8.461
337,281
-0.27(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.