Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.33	30.73	28.28	28.56	113,278	-1.77(-5.85%)
Aug 30, 2023	30.53	30.53	30.19	30.33	11,133	+0.42(+1.39%)
Aug 29, 2023	30.26	30.33	29.83	29.92	8,321	+0.04(+0.13%)
Aug 28, 2023	29.76	30.44	29.76	29.88	12,529	-0.60(-1.98%)
Aug 25, 2023	30.43	30.70	30.05	30.48	6,347	-0.15(-0.49%)
Aug 24, 2023	29.79	30.73	29.79	30.63	8,274	-0.35(-1.12%)
Aug 23, 2023	30.05	31.04	30.05	30.98	14,548	+0.94(+3.14%)
Aug 22, 2023	30.73	31.42	30.04	30.04	9,263	-1.32(-4.20%)
Aug 21, 2023	31.23	31.82	31.23	31.35	12,732	-0.66(-2.07%)
Aug 18, 2023	33.01	33.02	31.77	32.02	17,419	-1.42(-4.24%)
Aug 17, 2023	34.63	34.63	33.39	33.44	8,536	-0.77(-2.26%)
Aug 16, 2023	34.51	35.34	34.21	34.21	12,976	-0.68(-1.96%)
Aug 15, 2023	32.22	35.24	32.22	34.89	20,223	-0.50(-1.40%)
Aug 14, 2023	35.69	36.46	35.19	35.39	31,033	-0.19(-0.53%)
Aug 11, 2023	33.77	35.64	33.77	35.58	33,194	+2.08(+6.21%)
Aug 10, 2023	34.12	34.12	33.34	33.50	8,225	-0.47(-1.40%)
Aug 09, 2023	33.97	33.97	33.97	33.97	4,044	-0.34(-0.98%)
Aug 08, 2023	33.38	34.31	33.38	34.31	4,677	+0.48(+1.43%)
Aug 07, 2023	34.44	34.55	33.54	33.82	8,935	-0.01(-0.03%)
Aug 04, 2023	33.61	34.61	33.61	33.83	9,065	+0.17(+0.50%)
Aug 03, 2023	32.65	33.66	32.59	33.66	5,015	+0.38(+1.13%)
Aug 02, 2023	32.92	33.56	32.92	33.29	2,947	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.