Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.79	10.79	10.64	10.79	14,551	+0.10(+0.93%)
Aug 30, 2012	10.82	10.92	10.33	10.69	46,997	-0.29(-2.68%)
Aug 29, 2012	10.87	11.06	10.84	10.98	15,003	-0.04(-0.32%)
Aug 27, 2012	10.93	11.02	10.90	11.02	13,473	-0.04(-0.32%)
Aug 24, 2012	10.87	11.06	10.80	11.05	14,655	+0.06(+0.57%)
Aug 23, 2012	10.86	10.99	10.70	10.99	6,329	+0.03(+0.25%)
Aug 22, 2012	10.80	10.98	10.70	10.96	24,964	-0.05(-0.43%)
Aug 21, 2012	10.90	11.01	10.70	11.01	13,325	+0.11(+0.98%)
Aug 20, 2012	10.84	10.90	10.71	10.90	2,519	+0.00(+0.00%)
Aug 17, 2012	10.83	11.00	10.80	10.90	20,324	-0.11(-0.98%)
Aug 16, 2012	11.17	11.17	10.92	11.01	28,161	-0.07(-0.61%)
Aug 15, 2012	10.97	11.18	10.79	11.08	33,627	+0.14(+1.28%)
Aug 14, 2012	10.72	10.94	10.72	10.94	11,068	+0.20(+1.88%)
Aug 13, 2012	10.74	10.89	10.73	10.74	17,061	-0.15(-1.36%)
Aug 10, 2012	10.74	10.92	10.73	10.88	13,213	+0.02(+0.22%)
Aug 09, 2012	10.76	10.89	10.74	10.86	18,385	+0.05(+0.47%)
Aug 08, 2012	10.71	10.92	10.71	10.81	20,611	+0.01(+0.12%)
Aug 07, 2012	10.68	10.93	10.63	10.80	19,093	+0.24(+2.26%)
Aug 06, 2012	10.45	10.69	10.31	10.56	18,672	+0.09(+0.90%)
Aug 03, 2012	10.34	10.52	10.25	10.46	28,273	+0.16(+1.51%)
Aug 02, 2012	10.19	10.31	10.14	10.31	16,148	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.