Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.35	23.35	23.35	0	-0.06(-0.27%)
Aug 30, 2018	23.21	23.47	23.00	23.41	61,814	-0.26(-1.08%)
Aug 29, 2018	23.58	23.70	23.58	23.67	186,296	+0.14(+0.61%)
Aug 28, 2018	23.56	23.60	23.51	23.52	64,951	+0.02(+0.10%)
Aug 27, 2018	23.41	23.52	23.38	23.50	40,188	+0.22(+0.93%)
Aug 24, 2018	23.21	23.29	23.21	23.28	92,451	+0.16(+0.69%)
Aug 23, 2018	23.21	23.22	23.12	23.12	684,407	-0.24(-1.03%)
Aug 22, 2018	23.34	23.37	23.31	23.36	31,603	+0.10(+0.41%)
Aug 21, 2018	23.26	23.35	23.22	23.27	78,382	+0.04(+0.17%)
Aug 20, 2018	23.20	23.28	23.19	23.23	62,736	+0.09(+0.38%)
Aug 17, 2018	22.92	23.16	22.92	23.14	29,234	+0.18(+0.80%)
Aug 16, 2018	22.95	23.05	22.95	22.96	81,240	+0.12(+0.53%)
Aug 15, 2018	22.77	22.88	22.67	22.84	84,280	-0.12(-0.52%)
Aug 14, 2018	22.92	22.98	22.91	22.96	42,526	-0.03(-0.14%)
Aug 13, 2018	23.03	23.08	22.96	22.99	54,170	-0.04(-0.17%)
Aug 10, 2018	23.00	23.10	23.00	23.03	61,092	-0.34(-1.47%)
Aug 09, 2018	23.48	23.50	23.36	23.37	252,516	-0.14(-0.58%)
Aug 08, 2018	23.48	23.55	23.42	23.51	37,830	+0.01(+0.03%)
Aug 07, 2018	23.54	23.58	23.49	23.50	67,574	+0.11(+0.48%)
Aug 06, 2018	23.38	23.41	23.32	23.39	58,155	-0.10(-0.44%)
Aug 03, 2018	23.33	23.49	23.33	23.49	51,347	+0.11(+0.48%)
Aug 02, 2018	23.34	23.43	23.33	23.38	22,244	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.