Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.29
-0.97 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.013
9.163
9.008
9.130
21,068
+0.11(+1.17%)
Aug 28, 2003
9.146
9.146
8.924
9.024
48,619
-0.03(-0.37%)
Aug 27, 2003
9.163
9.163
8.885
9.058
41,956
-0.07(-0.73%)
Aug 26, 2003
9.024
9.124
8.902
9.124
36,554
+0.19(+2.11%)
Aug 25, 2003
8.602
9.058
8.524
8.935
48,258
+0.36(+4.14%)
Aug 22, 2003
8.713
8.713
8.513
8.580
56,001
-0.03(-0.39%)
Aug 21, 2003
8.636
8.713
8.558
8.613
43,036
+0.06(+0.71%)
Aug 20, 2003
8.286
8.608
8.269
8.552
82,832
+0.35(+4.33%)
Aug 19, 2003
8.374
8.663
8.141
8.197
139,014
+0.57(+7.44%)
Aug 18, 2003
7.442
7.636
7.336
7.630
49,879
+0.19(+2.53%)
Aug 15, 2003
7.369
7.442
7.330
7.442
13,505
+0.21(+2.92%)
Aug 14, 2003
7.347
7.347
7.008
7.231
11,884
-0.02(-0.23%)
Aug 13, 2003
7.219
7.247
7.108
7.247
26,830
+0.11(+1.56%)
Aug 12, 2003
7.275
7.275
6.947
7.136
92,916
-0.06(-0.77%)
Aug 11, 2003
6.947
7.192
6.947
7.192
18,007
+0.24(+3.52%)
Aug 08, 2003
7.181
7.181
6.781
6.947
53,300
-0.08(-1.11%)
Aug 07, 2003
6.953
7.075
6.953
7.025
37,454
-0.04(-0.55%)
Aug 06, 2003
7.053
7.219
6.775
7.064
255,340
+0.12(+1.76%)
Aug 05, 2003
7.003
7.425
6.836
6.942
269,205
-0.39(-5.30%)
Aug 04, 2003
7.519
7.836
6.620
7.330
158,822
-0.19(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.