Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.54	77.54	76.15	76.45	76,580	-1.01(-1.31%)
Aug 30, 2022	78.31	78.84	76.95	77.47	80,606	-1.30(-1.65%)
Aug 29, 2022	77.45	79.27	75.77	78.76	96,302	+0.75(+0.96%)
Aug 26, 2022	76.98	79.08	75.27	78.02	123,540	+0.34(+0.44%)
Aug 25, 2022	70.08	79.26	70.08	77.68	158,657	+9.39(+13.74%)
Aug 24, 2022	68.53	68.69	67.78	68.29	55,113	-0.25(-0.36%)
Aug 23, 2022	68.29	68.57	67.84	68.54	44,937	+0.07(+0.10%)
Aug 22, 2022	69.01	69.22	68.34	68.47	55,888	-1.02(-1.47%)
Aug 19, 2022	69.09	69.59	68.25	69.49	68,454	+0.29(+0.42%)
Aug 18, 2022	69.58	69.63	68.28	69.20	51,776	-0.15(-0.22%)
Aug 17, 2022	69.75	69.81	68.85	69.35	52,805	-0.40(-0.57%)
Aug 16, 2022	68.77	69.76	68.19	69.75	69,884	+1.23(+1.80%)
Aug 15, 2022	67.28	69.02	67.28	68.52	59,840	+0.78(+1.15%)
Aug 12, 2022	66.77	67.94	66.39	67.74	68,692	+1.16(+1.74%)
Aug 11, 2022	67.85	67.94	65.90	66.59	121,852	-1.36(-2.01%)
Aug 10, 2022	68.32	68.83	67.74	67.95	77,531	+0.26(+0.38%)
Aug 09, 2022	68.14	68.49	67.45	67.69	85,732	-0.18(-0.27%)
Aug 08, 2022	69.12	69.12	67.75	67.88	55,211	-0.97(-1.41%)
Aug 05, 2022	68.48	68.87	67.77	68.85	46,822	+0.37(+0.54%)
Aug 04, 2022	68.91	69.73	68.38	68.48	56,724	-0.90(-1.30%)
Aug 03, 2022	69.32	69.69	68.26	69.38	41,566	+0.20(+0.29%)
Aug 02, 2022	69.69	69.89	69.13	69.18	49,435	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.