Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.679
3.818
3.577
3.774
83,742
+0.09(+2.38%)
Aug 30, 2010
3.709
3.752
3.614
3.687
90,012
-0.05(-1.37%)
Aug 27, 2010
3.687
3.745
3.643
3.738
128,685
+0.12(+3.43%)
Aug 26, 2010
3.701
3.738
3.584
3.614
48,528
-0.07(-1.98%)
Aug 25, 2010
3.526
3.701
3.511
3.687
101,679
+0.11(+3.06%)
Aug 24, 2010
3.511
3.679
3.511
3.577
126,445
-0.01(-0.20%)
Aug 23, 2010
3.774
3.825
3.577
3.584
83,876
-0.16(-4.29%)
Aug 20, 2010
3.665
3.760
3.628
3.745
115,348
+0.05(+1.38%)
Aug 19, 2010
3.789
3.789
3.650
3.694
113,515
-0.13(-3.44%)
Aug 18, 2010
3.993
3.993
3.760
3.825
92,216
-0.18(-4.55%)
Aug 17, 2010
3.913
4.030
3.825
4.008
90,160
+0.16(+4.17%)
Aug 16, 2010
3.782
3.876
3.738
3.847
80,160
+0.05(+1.35%)
Aug 13, 2010
3.884
3.884
3.767
3.796
73,189
-0.12(-3.17%)
Aug 12, 2010
3.789
3.949
3.789
3.920
106,583
+0.12(+3.07%)
Aug 11, 2010
4.001
4.001
3.796
3.803
132,844
-0.29(-7.13%)
Aug 10, 2010
4.241
4.307
4.037
4.095
65,367
-0.23(-5.24%)
Aug 09, 2010
4.183
4.351
4.110
4.322
37,237
+0.20(+4.78%)
Aug 06, 2010
4.220
4.300
4.052
4.125
52,457
-0.20(-4.56%)
Aug 05, 2010
4.293
4.376
4.271
4.322
35,740
-0.04(-0.84%)
Aug 04, 2010
4.490
4.512
4.336
4.358
68,210
-0.11(-2.45%)
Aug 03, 2010
4.490
4.599
4.409
4.468
42,078
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.