Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.740	2.830	2.680	2.790	899,207	+0.07(+2.57%)
Aug 30, 2021	2.800	2.800	2.680	2.720	474,530	-0.06(-2.16%)
Aug 27, 2021	2.670	2.880	2.670	2.780	648,981	+0.10(+3.73%)
Aug 26, 2021	2.640	2.815	2.630	2.680	854,747	-0.07(-2.55%)
Aug 25, 2021	2.580	2.760	2.518	2.750	654,878	+0.19(+7.42%)
Aug 24, 2021	2.620	2.617	2.500	2.560	685,494	+0.00(+0.00%)
Aug 23, 2021	2.340	2.580	2.300	2.560	1,815,915	+0.26(+11.30%)
Aug 20, 2021	2.200	2.305	2.170	2.300	518,883	+0.09(+4.07%)
Aug 19, 2021	2.260	2.310	2.200	2.210	511,884	-0.09(-3.91%)
Aug 18, 2021	2.280	2.305	2.230	2.300	973,911	+0.04(+1.77%)
Aug 17, 2021	2.160	2.380	2.105	2.260	1,568,783	+0.06(+2.73%)
Aug 16, 2021	2.240	2.290	2.120	2.200	1,407,142	-0.05(-2.22%)
Aug 13, 2021	2.370	2.370	2.250	2.250	1,032,459	-0.10(-4.26%)
Aug 12, 2021	2.500	2.580	2.335	2.350	1,219,303	-0.15(-6.00%)
Aug 11, 2021	2.610	2.680	2.460	2.500	1,409,440	-0.10(-3.85%)
Aug 10, 2021	2.810	2.880	2.600	2.600	1,286,746	-0.20(-7.14%)
Aug 09, 2021	2.680	2.940	2.660	2.800	1,199,469	+0.10(+3.70%)
Aug 06, 2021	2.700	2.710	2.470	2.700	2,342,827	+0.02(+0.75%)
Aug 05, 2021	2.580	2.715	2.580	2.680	489,133	+0.08(+3.08%)
Aug 04, 2021	2.550	2.670	2.540	2.600	484,767	+0.06(+2.36%)
Aug 03, 2021	2.680	2.740	2.500	2.540	727,365	-0.10(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.