Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.4352	0.4500	0.4035	0.4116	191,200	-0.02(-4.28%)
Aug 29, 2019	0.4000	0.4500	0.4000	0.4300	199,350	+0.02(+4.29%)
Aug 28, 2019	0.4408	0.4500	0.4000	0.4123	221,786	-0.01(-1.81%)
Aug 27, 2019	0.4200	0.4800	0.3825	0.4199	512,750	+0.03(+7.67%)
Aug 26, 2019	0.3600	0.4000	0.3500	0.3900	312,080	+0.04(+11.43%)
Aug 23, 2019	0.3115	0.3600	0.3071	0.3500	158,500	+0.01(+2.82%)
Aug 22, 2019	0.3300	0.3550	0.3290	0.3404	235,707	+0.01(+2.96%)
Aug 21, 2019	0.3200	0.3600	0.3120	0.3306	153,055	+0.00(+0.18%)
Aug 20, 2019	0.3650	0.3650	0.2529	0.3300	1,234,644	-0.02(-5.71%)
Aug 19, 2019	0.3832	0.3854	0.3250	0.3500	242,933	-0.02(-5.41%)
Aug 16, 2019	0.3901	0.4089	0.3120	0.3700	508,400	-0.03(-6.35%)
Aug 15, 2019	0.4225	0.4399	0.3901	0.3951	197,843	-0.03(-8.09%)
Aug 14, 2019	0.4301	0.4399	0.4032	0.4299	172,070	+0.01(+2.36%)
Aug 13, 2019	0.4100	0.4600	0.4000	0.4200	606,987	+0.01(+2.24%)
Aug 12, 2019	0.4151	0.4301	0.4005	0.4108	366,856	+0.01(+2.09%)
Aug 09, 2019	0.4200	0.4390	0.3912	0.4024	130,500	-0.02(-4.19%)
Aug 08, 2019	0.4095	0.4499	0.3850	0.4200	543,019	+0.02(+4.95%)
Aug 07, 2019	0.3990	0.4200	0.3700	0.4002	2,540,958	+0.02(+5.32%)
Aug 06, 2019	0.4400	0.4400	0.3600	0.3800	401,431	-0.05(-11.63%)
Aug 05, 2019	0.4500	0.4500	0.4300	0.4300	109,352	-0.02(-4.40%)
Aug 02, 2019	0.4701	0.4701	0.4410	0.4498	190,400	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.