Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4012	0.4100	0.3738	0.3860	1,579,319	-0.03(-7.68%)
Aug 28, 2020	0.4200	0.4400	0.4051	0.4181	1,941,900	-0.00(-0.45%)
Aug 27, 2020	0.4200	0.4300	0.4200	0.4200	857,502	+0.00(+0.00%)
Aug 26, 2020	0.4175	0.4300	0.4175	0.4200	837,325	-0.01(-2.33%)
Aug 25, 2020	0.4300	0.4400	0.4200	0.4300	960,911	+0.01(+2.36%)
Aug 24, 2020	0.4300	0.4450	0.4151	0.4201	1,253,864	-0.01(-3.34%)
Aug 21, 2020	0.4191	0.4550	0.4180	0.4346	2,165,900	+0.01(+3.08%)
Aug 20, 2020	0.4200	0.4348	0.4050	0.4216	1,937,187	-0.00(-0.78%)
Aug 19, 2020	0.4720	0.4788	0.4201	0.4249	2,773,254	-0.06(-11.48%)
Aug 18, 2020	0.5100	0.5100	0.4700	0.4800	3,128,379	-0.04(-7.69%)
Aug 17, 2020	0.5200	0.5400	0.5000	0.5200	4,123,226	+0.01(+0.99%)
Aug 14, 2020	0.5100	0.5443	0.5000	0.5149	4,076,000	+0.01(+2.98%)
Aug 13, 2020	0.5200	0.5300	0.4900	0.5000	4,537,961	-0.06(-10.47%)
Aug 12, 2020	0.5000	0.5650	0.4850	0.5585	3,115,048	+0.06(+11.70%)
Aug 11, 2020	0.5200	0.5200	0.4800	0.5000	2,630,445	-0.03(-6.02%)
Aug 10, 2020	0.5693	0.5800	0.5215	0.5320	3,034,277	-0.02(-3.18%)
Aug 07, 2020	0.5500	0.5780	0.5200	0.5495	8,124,700	-0.14(-20.36%)
Aug 06, 2020	0.6900	0.7700	0.6500	0.6900	11,185,750	-0.08(-10.39%)
Aug 05, 2020	0.6800	0.7900	0.6200	0.7700	27,887,644	+0.18(+31.31%)
Aug 04, 2020	0.6201	0.6201	0.5410	0.5864	10,626,062	-0.07(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.