Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.34	18.66	18.28	18.58	1,010,554	+0.35(+1.89%)
Aug 30, 2017	18.25	18.28	18.06	18.24	992,496	+0.04(+0.23%)
Aug 29, 2017	18.07	18.26	18.07	18.20	680,242	-0.02(-0.14%)
Aug 28, 2017	18.30	18.39	18.08	18.22	587,752	-0.03(-0.18%)
Aug 25, 2017	18.20	18.34	18.11	18.25	802,547	+0.08(+0.45%)
Aug 24, 2017	18.10	18.20	18.06	18.17	676,826	+0.18(+1.01%)
Aug 23, 2017	17.95	18.10	17.95	17.99	575,670	-0.15(-0.82%)
Aug 22, 2017	17.95	18.25	17.95	18.14	719,395	+0.23(+1.26%)
Aug 21, 2017	17.85	18.00	17.71	17.91	682,593	+0.11(+0.62%)
Aug 18, 2017	17.66	17.97	17.65	17.80	906,053	-0.02(-0.09%)
Aug 17, 2017	17.88	18.10	17.75	17.82	956,958	-0.19(-1.05%)
Aug 16, 2017	18.21	18.29	17.97	18.01	1,168,329	-0.11(-0.59%)
Aug 15, 2017	18.06	18.13	17.88	18.11	1,784,950	+0.02(+0.09%)
Aug 14, 2017	18.18	18.36	18.08	18.10	1,017,533	+0.01(+0.05%)
Aug 11, 2017	18.23	18.32	17.60	18.09	1,238,737	-0.13(-0.72%)
Aug 10, 2017	18.64	18.70	18.04	18.22	2,432,470	-0.47(-2.50%)
Aug 09, 2017	18.83	19.41	18.43	18.69	2,828,107	-0.70(-3.63%)
Aug 08, 2017	19.62	19.62	19.31	19.39	698,044	-0.16(-0.84%)
Aug 07, 2017	19.62	19.81	19.42	19.56	754,771	-0.14(-0.71%)
Aug 04, 2017	19.32	19.70	19.32	19.69	453,886	+0.43(+2.25%)
Aug 03, 2017	19.41	19.65	19.24	19.26	263,402	-0.09(-0.47%)
Aug 02, 2017	19.56	19.68	19.20	19.35	368,207	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.