Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.45	15.47	14.58	14.59	1,714,868	-0.85(-5.48%)
Aug 28, 2020	15.19	15.68	15.01	15.44	1,870,799	+0.39(+2.58%)
Aug 27, 2020	14.89	15.24	14.71	15.05	1,598,273	+0.16(+1.09%)
Aug 26, 2020	14.54	15.07	14.39	14.89	1,846,291	+0.44(+3.02%)
Aug 25, 2020	14.48	14.90	14.33	14.45	2,296,010	+0.10(+0.71%)
Aug 24, 2020	14.56	14.66	14.02	14.35	3,516,520	-0.06(-0.42%)
Aug 21, 2020	14.74	15.01	14.32	14.41	3,593,569	-0.37(-2.49%)
Aug 20, 2020	14.09	14.88	13.90	14.78	1,947,705	+0.64(+4.53%)
Aug 19, 2020	13.99	14.68	13.89	14.13	1,994,108	+0.19(+1.35%)
Aug 18, 2020	14.13	14.18	13.19	13.95	3,176,087	-0.09(-0.61%)
Aug 17, 2020	13.72	14.36	13.38	14.03	3,714,506	+0.17(+1.23%)
Aug 14, 2020	13.20	14.45	13.03	13.86	3,965,108	+0.77(+5.87%)
Aug 13, 2020	12.89	13.21	12.69	13.09	1,729,476	+0.06(+0.46%)
Aug 12, 2020	12.74	13.37	12.69	13.03	3,130,193	+0.56(+4.52%)
Aug 11, 2020	12.63	12.79	11.74	12.47	3,975,762	+0.34(+2.82%)
Aug 10, 2020	12.09	12.54	11.74	12.13	3,918,103	+0.23(+1.94%)
Aug 07, 2020	11.38	11.92	11.31	11.90	2,578,888	+0.40(+3.49%)
Aug 06, 2020	10.77	11.62	10.52	11.49	3,075,726	+0.79(+7.43%)
Aug 05, 2020	10.57	11.22	9.836	10.70	4,626,221	+0.24(+2.29%)
Aug 04, 2020	9.990	10.55	9.887	10.46	3,327,781	+0.47(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.