Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.19	78.34	78.34	78.34	90,138	+0.59(+0.76%)
Aug 28, 2014	77.10	77.80	77.00	77.75	77,670	+0.25(+0.32%)
Aug 27, 2014	77.40	77.57	77.04	77.50	133,432	+0.14(+0.18%)
Aug 26, 2014	77.43	77.65	77.28	77.36	57,283	+0.01(+0.01%)
Aug 25, 2014	78.11	78.11	77.21	77.35	92,714	-0.28(-0.36%)
Aug 22, 2014	77.53	77.95	77.32	77.63	174,898	+0.05(+0.07%)
Aug 21, 2014	77.24	77.62	77.10	77.58	153,255	+0.29(+0.38%)
Aug 20, 2014	76.53	77.37	76.53	77.28	98,287	+0.64(+0.84%)
Aug 19, 2014	76.29	76.76	76.21	76.64	266,509	+0.54(+0.71%)
Aug 18, 2014	76.07	76.07	75.59	76.10	182,793	+0.29(+0.39%)
Aug 15, 2014	75.60	75.97	74.93	75.80	232,958	+0.79(+1.06%)
Aug 14, 2014	74.87	75.13	74.87	75.01	175,530	+0.14(+0.19%)
Aug 13, 2014	74.28	74.86	74.28	74.87	152,401	+0.70(+0.95%)
Aug 12, 2014	74.16	74.31	73.53	74.16	73,646	-0.05(-0.07%)
Aug 11, 2014	73.89	74.63	73.86	74.22	537,012	+0.67(+0.91%)
Aug 08, 2014	72.93	73.57	72.82	73.55	244,117	+0.90(+1.24%)
Aug 07, 2014	74.09	74.14	72.48	72.65	328,937	-0.99(-1.34%)
Aug 06, 2014	73.12	74.16	73.01	73.64	321,761	+0.24(+0.33%)
Aug 05, 2014	73.94	74.22	73.14	73.40	465,471	-0.78(-1.06%)
Aug 04, 2014	74.06	74.40	73.47	74.18	269,682	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.