Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.86	18.00	17.66	17.67	2,052,498	-0.09(-0.49%)
Aug 30, 2022	17.90	17.94	17.62	17.76	1,735,253	-0.06(-0.36%)
Aug 29, 2022	17.62	17.85	17.49	17.82	2,016,646	+0.07(+0.41%)
Aug 26, 2022	18.40	18.52	17.72	17.75	3,373,094	-0.74(-4.01%)
Aug 25, 2022	18.54	18.69	18.37	18.49	1,762,949	-0.03(-0.15%)
Aug 24, 2022	18.33	18.57	18.24	18.52	2,901,772	+0.12(+0.65%)
Aug 23, 2022	18.32	18.54	18.25	18.40	2,394,243	+0.16(+0.85%)
Aug 22, 2022	18.96	19.04	18.15	18.24	6,382,660	-1.12(-5.77%)
Aug 19, 2022	19.34	19.45	19.26	19.36	1,774,265	-0.16(-0.84%)
Aug 18, 2022	19.66	19.66	19.39	19.52	1,509,329	-0.14(-0.70%)
Aug 17, 2022	19.45	19.80	19.39	19.66	2,781,302	+0.17(+0.89%)
Aug 16, 2022	19.27	19.58	19.27	19.49	1,800,848	+0.12(+0.61%)
Aug 15, 2022	19.62	19.64	19.33	19.37	1,923,109	-0.22(-1.12%)
Aug 12, 2022	19.46	19.65	19.38	19.59	2,454,704	+0.10(+0.52%)
Aug 11, 2022	19.18	19.66	19.13	19.49	3,321,462	+0.50(+2.65%)
Aug 10, 2022	19.34	19.38	18.32	18.98	3,435,407	-0.34(-1.75%)
Aug 09, 2022	19.49	19.54	19.18	19.32	3,159,629	-0.09(-0.47%)
Aug 08, 2022	19.17	19.77	19.15	19.41	4,881,506	+0.29(+1.53%)
Aug 05, 2022	19.38	19.45	19.05	19.12	3,378,164	-0.36(-1.83%)
Aug 04, 2022	19.57	19.65	19.42	19.48	2,373,238	-0.14(-0.70%)
Aug 03, 2022	19.38	19.67	19.28	19.61	2,406,075	+0.35(+1.81%)
Aug 02, 2022	19.32	19.43	19.22	19.27	1,871,034	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.